价格与 AHR999 走势

每日数据

时间Ahr999指数比特币价格200日定投成本九神指数预测价格1.2定投价格0.45抄底价格6.66跑路价格低于此指数的天数(共3124天)适合做啥
2026-03-06 0.36 498,693 671,454 1,026,940 909,644 557,041 2,142,979 229 (7.3%) 抄底
2026-03-05 0.36 496,235 673,029 1,025,984 910,286 557,434 2,144,491 229 (7.3%) 抄底
2026-03-04 0.37 508,667 674,657 1,025,028 910,962 557,848 2,146,083 241 (7.7%) 抄底
2026-03-03 0.33 478,366 676,222 1,024,074 911,593 558,234 2,147,570 131 (4.2%) 抄底
2026-03-02 0.33 481,810 677,937 1,023,120 912,323 558,681 2,149,290 131 (4.2%) 抄底
2026-03-01 0.31 460,435 679,668 1,022,167 913,062 559,134 2,151,030 58 (1.9%) 抄底
2026-02-28 0.32 468,813 681,682 1,021,215 913,987 559,700 2,153,211 83 (2.7%) 抄底
2026-02-27 0.30 461,105 683,542 1,020,263 914,807 560,203 2,155,142 39 (1.2%) 抄底
2026-02-26 0.32 472,396 685,391 1,019,312 915,616 560,698 2,157,049 83 (2.7%) 抄底
2026-02-25 0.32 475,916 687,204 1,018,362 916,399 561,178 2,158,893 83 (2.7%) 抄底
2026-02-24 0.29 448,407 688,901 1,017,413 917,102 561,608 2,160,549 23 (0.7%) 抄底
2026-02-23 0.29 452,592 690,742 1,016,464 917,899 562,096 2,162,426 23 (0.7%) 抄底
2026-02-22 0.32 473,504 692,591 1,015,516 918,697 562,585 2,164,308 83 (2.7%) 抄底
2026-02-21 0.32 475,832 694,248 1,014,569 919,367 562,995 2,165,885 83 (2.7%) 抄底
2026-02-20 0.32 476,140 695,863 1,013,623 920,006 563,387 2,167,391 83 (2.7%) 抄底
2026-02-19 0.31 469,026 697,510 1,012,677 920,664 563,789 2,168,941 58 (1.9%) 抄底
2026-02-18 0.31 465,227 699,162 1,011,732 921,324 564,193 2,170,495 58 (1.9%) 抄底
2026-02-17 0.32 472,525 700,775 1,010,788 921,955 564,580 2,171,983 83 (2.7%) 抄底
2026-02-16 0.33 482,247 702,378 1,009,844 922,578 564,961 2,173,450 131 (4.2%) 抄底
2026-02-15 0.33 481,828 704,018 1,008,902 923,224 565,357 2,174,971 131 (4.2%) 抄底
2026-02-14 0.34 488,761 705,733 1,007,960 923,916 565,781 2,176,602 167 (5.3%) 抄底
2026-02-13 0.33 481,978 707,418 1,007,018 924,586 566,191 2,178,180 131 (4.2%) 抄底
2026-02-12 0.30 463,905 709,140 1,006,078 925,278 566,615 2,179,811 39 (1.2%) 抄底
2026-02-11 0.31 469,578 711,000 1,005,138 926,058 567,093 2,181,649 58 (1.9%) 抄底
2026-02-10 0.32 481,889 712,780 1,004,199 926,783 567,536 2,183,356 83 (2.7%) 抄底
2026-02-09 0.34 490,966 714,487 1,003,260 927,458 567,950 2,184,947 167 (5.3%) 抄底
2026-02-08 0.34 492,313 716,174 1,002,323 928,119 568,354 2,186,503 167 (5.3%) 抄底
2026-02-07 0.33 485,026 717,869 1,001,386 928,782 568,760 2,188,065 131 (4.2%) 抄底
2026-02-06 0.34 494,062 719,642 1,000,449 929,494 569,196 2,189,742 167 (5.3%) 抄底
2026-02-05 0.27 440,369 721,280 999,514 930,116 569,577 2,191,207 6 (0.2%) 抄底
2026-02-04 0.36 512,161 723,182 998,579 930,906 570,061 2,193,069 229 (7.3%) 抄底
2026-02-03 0.39 530,391 724,746 997,645 931,476 570,410 2,194,411 274 (8.8%) 抄底
2026-02-02 0.42 551,170 726,221 996,712 931,987 570,723 2,195,616 320 (10.2%) 抄底
2026-02-01 0.40 538,777 727,637 995,779 932,458 571,012 2,196,726 285 (9.1%) 抄底
2026-01-31 0.42 551,188 729,095 994,847 932,955 571,316 2,197,897 320 (10.2%) 抄底
2026-01-30 0.48 589,823 730,460 993,916 933,391 571,583 2,198,925 466 (14.9%) 定投
2026-01-29 0.48 592,551 731,706 992,986 933,749 571,802 2,199,768 466 (14.9%) 定投
2026-01-28 0.54 625,100 732,911 992,056 934,081 572,005 2,200,548 576 (18.4%) 定投
2026-01-27 0.54 624,750 733,895 991,127 934,270 572,121 2,200,994 576 (18.4%) 定投
2026-01-26 0.53 618,430 734,885 990,199 934,462 572,239 2,201,446 546 (17.5%) 定投
2026-01-25 0.51 606,693 735,853 989,271 934,639 572,347 2,201,863 502 (16.1%) 定投
2026-01-24 0.54 624,577 736,713 988,344 934,747 572,413 2,202,117 576 (18.4%) 定投
2026-01-23 0.54 627,202 737,402 987,418 934,746 572,412 2,202,115 576 (18.4%) 定投
2026-01-22 0.54 626,918 738,056 986,493 934,721 572,397 2,202,057 576 (18.4%) 定投
2026-01-21 0.54 626,183 738,743 985,568 934,718 572,396 2,202,050 576 (18.4%) 定投
2026-01-20 0.53 618,994 739,399 984,644 934,695 572,381 2,201,994 546 (17.5%) 定投
2026-01-19 0.58 648,417 740,084 983,721 934,689 572,378 2,201,980 669 (21.4%) 定投
2026-01-18 0.59 655,712 740,677 982,798 934,625 572,338 2,201,830 696 (22.3%) 定投
2026-01-17 0.61 666,034 741,208 981,877 934,521 572,275 2,201,586 741 (23.7%) 定投
2026-01-16 0.61 668,857 741,577 980,955 934,315 572,149 2,201,100 741 (23.7%) 定投
2026-01-15 0.62 669,234 741,983 980,035 934,132 572,037 2,200,669 766 (24.5%) 定投
2026-01-14 0.63 678,662 742,429 979,115 933,974 571,940 2,200,298 782 (25.0%) 定投
2026-01-13 0.61 667,898 742,791 978,196 933,764 571,811 2,199,801 741 (23.7%) 定投
2026-01-12 0.56 639,073 743,198 977,278 933,581 571,699 2,199,371 616 (19.7%) 定投
2026-01-11 0.56 637,096 743,746 976,361 933,487 571,641 2,199,149 616 (19.7%) 定投
2026-01-10 0.55 633,533 744,317 975,444 933,407 571,592 2,198,960 598 (19.1%) 定投
2026-01-09 0.55 634,489 744,863 974,528 933,310 571,533 2,198,732 598 (19.1%) 定投
2026-01-08 0.56 637,700 745,377 973,612 933,193 571,462 2,198,458 616 (19.7%) 定投
2026-01-07 0.56 639,549 745,722 972,698 932,971 571,326 2,197,934 616 (19.7%) 定投
2026-01-06 0.59 656,236 746,099 971,784 932,768 571,201 2,197,455 696 (22.3%) 定投
2026-01-05 0.60 657,018 746,433 970,871 932,538 571,061 2,196,915 722 (23.1%) 定投
2026-01-04 0.57 640,708 746,811 969,958 932,336 570,937 2,196,438 648 (20.7%) 定投
2026-01-03 0.56 634,396 747,278 969,046 932,189 570,847 2,196,092 616 (19.7%) 定投
2026-01-02 0.55 629,966 747,766 968,135 932,055 570,765 2,195,775 598 (19.1%) 定投
2026-01-01 0.53 621,873 748,354 967,225 931,983 570,720 2,195,605 546 (17.5%) 定投
2025-12-31 0.52 613,538 748,940 966,315 931,909 570,675 2,195,432 518 (16.6%) 定投
2025-12-30 0.53 619,398 749,562 965,406 931,857 570,644 2,195,310 546 (17.5%) 定投
2025-12-29 0.52 610,660 750,177 964,498 931,801 570,609 2,195,178 518 (16.6%) 定投
2025-12-28 0.52 615,669 750,822 963,590 931,763 570,586 2,195,088 518 (16.6%) 定投
2025-12-27 0.52 615,139 751,547 962,684 931,773 570,592 2,195,113 518 (16.6%) 定投
2025-12-26 0.52 611,587 752,331 961,777 931,820 570,621 2,195,223 518 (16.6%) 定投
2025-12-25 0.52 610,577 753,132 960,872 931,878 570,656 2,195,358 518 (16.6%) 定投
2025-12-24 0.52 613,686 753,780 959,967 931,839 570,633 2,195,268 518 (16.6%) 定投
2025-12-23 0.52 612,402 754,406 959,063 931,787 570,601 2,195,145 518 (16.6%) 定投
2025-12-22 0.53 620,346 754,994 958,160 931,711 570,554 2,194,966 546 (17.5%) 定投
2025-12-21 0.53 620,612 755,445 957,257 931,550 570,456 2,194,587 546 (17.5%) 定投
2025-12-20 0.53 618,526 756,006 956,355 931,457 570,399 2,194,368 546 (17.5%) 定投
2025-12-19 0.53 616,959 756,602 955,454 931,385 570,354 2,194,197 546 (17.5%) 定投
2025-12-18 0.50 598,615 757,222 954,554 931,327 570,319 2,194,062 489 (15.7%) 定投
2025-12-17 0.50 603,703 757,926 953,654 931,321 570,315 2,194,047 489 (15.7%) 定投
2025-12-16 0.52 615,044 758,568 952,755 931,276 570,288 2,193,942 518 (16.6%) 定投
2025-12-15 0.51 605,025 759,133 951,856 931,183 570,231 2,193,722 502 (16.1%) 定投
2025-12-14 0.53 617,205 759,803 950,959 931,155 570,214 2,193,656 546 (17.5%) 定投
2025-12-13 0.55 631,680 760,490 950,062 931,136 570,202 2,193,611 598 (19.1%) 定投
2025-12-12 0.55 631,879 761,144 949,165 931,097 570,178 2,193,519 598 (19.1%) 定投
2025-12-11 0.58 647,594 761,815 948,270 931,068 570,160 2,193,450 669 (21.4%) 定投
2025-12-10 0.57 644,108 762,392 947,375 930,981 570,107 2,193,245 648 (20.7%) 定投
2025-12-09 0.58 648,752 762,943 946,481 930,878 570,044 2,193,002 669 (21.4%) 定投
2025-12-08 0.56 634,440 763,456 945,587 930,751 569,966 2,192,703 616 (19.7%) 定投
2025-12-07 0.55 632,767 764,193 944,695 930,760 569,972 2,192,725 598 (19.1%) 定投
2025-12-06 0.54 624,658 764,866 943,802 930,731 569,954 2,192,656 576 (18.4%) 定投
2025-12-05 0.54 625,310 765,483 942,911 930,666 569,914 2,192,503 576 (18.4%) 定投
2025-12-04 0.58 644,546 766,051 942,020 930,571 569,856 2,192,281 669 (21.4%) 定投
2025-12-03 0.59 654,010 766,555 941,130 930,437 569,774 2,191,965 696 (22.3%) 定投
2025-12-02 0.57 638,945 766,894 940,241 930,203 569,631 2,191,414 648 (20.7%) 定投
2025-12-01 0.51 604,002 767,320 939,353 930,022 569,520 2,190,987 502 (16.1%) 定投
2025-11-30 0.56 632,520 767,932 938,465 929,953 569,478 2,190,824 616 (19.7%) 定投
2025-11-29 0.56 635,617 768,392 937,577 929,792 569,379 2,190,444 616 (19.7%) 定投
2025-11-28 0.56 636,235 768,858 936,691 929,634 569,282 2,190,072 616 (19.7%) 定投
2025-11-27 0.57 639,338 769,274 935,805 929,446 569,167 2,189,629 648 (20.7%) 定投
2025-11-26 0.56 633,388 769,722 934,920 929,276 569,063 2,189,229 616 (19.7%) 定投
2025-11-25 0.52 611,590 770,223 934,036 929,139 568,979 2,188,906 518 (16.6%) 定投
2025-11-24 0.53 618,100 770,769 933,152 929,028 568,911 2,188,646 546 (17.5%) 定投
2025-11-23 0.51 607,810 771,293 932,269 928,904 568,835 2,188,353 502 (16.1%) 定投
2025-11-22 0.49 593,178 771,650 931,386 928,679 568,698 2,187,823 481 (15.4%) 定投
2025-11-21 0.49 595,906 772,073 930,505 928,494 568,584 2,187,387 481 (15.4%) 定投
2025-11-20 0.51 606,461 772,409 929,624 928,257 568,439 2,186,827 502 (16.1%) 定投
2025-11-19 0.57 640,885 772,677 928,744 927,978 568,268 2,186,170 648 (20.7%) 定投
2025-11-18 0.59 650,726 772,827 927,864 927,628 568,054 2,185,348 696 (22.3%) 定投
2025-11-17 0.58 645,506 772,965 926,985 927,271 567,835 2,184,506 669 (21.4%) 定投
2025-11-16 0.61 659,830 773,114 926,107 926,922 567,621 2,183,683 741 (23.7%) 定投
2025-11-15 0.63 669,174 773,111 925,229 926,481 567,351 2,182,644 782 (25.0%) 定投
2025-11-14 0.61 662,158 773,064 924,353 926,013 567,065 2,181,543 741 (23.7%) 定投
2025-11-13 0.68 697,844 773,079 923,476 925,583 566,802 2,180,529 864 (27.7%) 定投
2025-11-12 0.71 711,581 772,871 922,601 925,020 566,457 2,179,202 940 (30.1%) 定投
2025-11-11 0.73 721,413 772,625 921,726 924,434 566,098 2,177,823 984 (31.5%) 定投
2025-11-10 0.77 742,078 772,330 920,852 923,820 565,722 2,176,374 1111 (35.6%) 定投
2025-11-09 0.76 733,061 771,909 919,979 923,130 565,299 2,174,749 1066 (34.1%) 定投
2025-11-08 0.72 716,191 771,523 919,106 922,461 564,890 2,173,174 964 (30.9%) 定投
2025-11-07 0.74 723,374 771,213 918,234 921,838 564,508 2,171,705 999 (32.0%) 定投
2025-11-06 0.71 709,422 770,659 917,363 921,069 564,037 2,169,895 940 (30.1%) 定投
2025-11-05 0.75 727,196 770,093 916,492 920,294 563,563 2,168,069 1033 (33.1%) 定投
2025-11-04 0.72 710,481 769,435 915,622 919,464 563,054 2,166,113 964 (30.9%) 定投
2025-11-03 0.79 746,081 768,839 914,753 918,671 562,569 2,164,246 1168 (37.4%) 定投
2025-11-02 0.85 773,785 768,082 913,884 917,783 562,025 2,162,153 1340 (42.9%) 定投
2025-11-01 0.85 770,687 767,154 913,016 916,793 561,419 2,159,820 1340 (42.9%) 定投
2025-10-31 0.84 767,256 766,228 912,149 915,804 560,813 2,157,491 1309 (41.9%) 定投
2025-10-30 0.82 758,260 765,352 911,283 914,846 560,226 2,155,234 1251 (40.0%) 定投
2025-10-29 0.85 770,149 764,493 910,417 913,897 559,646 2,153,000 1340 (42.9%) 定投
2025-10-28 0.90 790,289 763,627 909,552 912,945 559,063 2,150,757 1436 (46.0%) 定投
2025-10-27 0.92 798,754 762,595 908,687 911,895 558,419 2,148,282 1477 (47.3%) 定投
2025-10-26 0.93 801,916 761,388 907,823 910,740 557,712 2,145,560 1496 (47.9%) 定投
2025-10-25 0.89 781,524 760,270 906,960 909,638 557,037 2,142,965 1423 (45.6%) 定投
2025-10-24 0.88 777,034 759,033 906,098 908,466 556,319 2,140,203 1407 (45.0%) 定投
2025-10-23 0.87 770,547 757,919 905,236 907,367 555,646 2,137,614 1385 (44.3%) 定投
2025-10-22 0.83 752,972 756,811 904,375 906,272 554,976 2,135,035 1282 (41.0%) 定投
2025-10-21 0.84 758,084 755,970 903,514 905,337 554,404 2,132,834 1309 (41.9%) 定投
2025-10-20 0.88 773,725 755,116 902,655 904,395 553,827 2,130,614 1407 (45.0%) 定投
2025-10-19 0.85 760,499 754,160 901,796 903,392 553,212 2,128,251 1340 (42.9%) 定投
2025-10-18 0.83 750,295 753,245 900,937 902,415 552,614 2,125,948 1282 (41.0%) 定投
2025-10-17 0.82 745,022 752,474 900,080 901,523 552,068 2,123,848 1251 (40.0%) 定投
2025-10-16 0.85 757,360 751,638 899,223 900,593 551,499 2,121,657 1340 (42.9%) 定投
2025-10-15 0.89 775,343 750,735 898,366 899,623 550,905 2,119,372 1423 (45.6%) 定投
2025-10-14 0.93 791,197 749,751 897,511 898,605 550,281 2,116,974 1496 (47.9%) 定投
2025-10-13 0.97 806,162 748,750 896,656 897,577 549,652 2,114,552 1586 (50.8%) 定投
2025-10-12 0.97 804,712 747,772 895,801 896,564 549,031 2,112,164 1586 (50.8%) 定投
2025-10-11 0.90 774,511 746,791 894,948 895,548 548,409 2,109,771 1436 (46.0%) 定投
2025-10-10 0.93 789,422 745,977 894,095 894,633 547,849 2,107,616 1496 (47.9%) 定投
2025-10-09 1.09 851,637 745,092 893,242 893,676 547,263 2,105,362 1894 (60.6%) 定投
2025-10-08 1.12 863,142 743,847 892,391 892,503 546,545 2,102,599 1948 (62.4%) 定投
2025-10-07 1.09 849,331 742,466 891,540 891,249 545,776 2,099,644 1894 (60.6%) 定投
2025-10-06 1.15 872,610 741,162 890,690 890,042 545,037 2,096,799 2003 (64.1%) 定投
2025-10-05 1.14 864,376 739,747 889,840 888,767 544,257 2,093,797 1990 (63.7%) 定投
2025-10-04 1.12 856,737 738,465 888,991 887,573 543,525 2,090,984 1948 (62.4%) 定投
2025-10-03 1.12 855,624 737,076 888,143 886,315 542,755 2,088,020 1948 (62.4%) 定投
2025-10-02 1.09 843,705 735,738 887,295 885,088 542,003 2,085,128 1894 (60.6%) 定投
2025-10-01 1.06 830,165 734,410 886,448 883,866 541,255 2,082,251 1824 (58.4%) 定投
2025-09-30 0.98 798,343 733,211 885,602 882,723 540,555 2,079,557 1609 (51.5%) 定投
2025-09-29 0.99 800,184 732,158 884,756 881,668 539,909 2,077,072 1640 (52.5%) 定投
2025-09-28 0.95 785,148 730,997 883,911 880,547 539,223 2,074,432 1543 (49.4%) 定投
2025-09-27 0.91 767,451 730,000 883,067 879,526 538,598 2,072,027 1452 (46.5%) 定投
2025-09-26 0.92 767,504 729,065 882,224 878,543 537,996 2,069,710 1477 (47.3%) 定投
2025-09-25 0.91 762,961 727,978 881,381 877,469 537,338 2,067,179 1452 (46.5%) 定投
2025-09-24 0.98 793,149 726,989 880,539 876,453 536,716 2,064,787 1609 (51.5%) 定投
2025-09-23 0.96 783,992 726,041 879,697 875,463 536,109 2,062,454 1566 (50.1%) 定投
2025-09-22 0.98 788,557 725,159 878,856 874,513 535,528 2,060,216 1609 (51.5%) 定投
2025-09-21 1.02 806,626 724,364 878,016 873,615 534,978 2,058,101 1717 (55.0%) 定投
2025-09-20 1.03 809,799 723,502 877,176 872,678 534,404 2,055,893 1741 (55.7%) 定投
2025-09-19 1.03 809,427 722,508 876,337 871,661 533,781 2,053,497 1741 (55.7%) 定投
2025-09-18 1.06 819,515 721,479 875,499 870,623 533,146 2,051,052 1824 (58.4%) 定投
2025-09-17 1.05 815,133 720,681 874,662 869,725 532,596 2,048,937 1802 (57.7%) 定投
2025-09-16 1.06 817,523 719,617 873,825 868,667 531,948 2,046,445 1824 (58.4%) 定投
2025-09-15 1.04 807,448 718,482 872,988 867,566 531,274 2,043,851 1772 (56.7%) 定投
2025-09-14 1.04 806,876 717,409 872,153 866,504 530,623 2,041,348 1772 (56.7%) 定投
2025-09-13 1.05 811,428 716,324 871,318 865,433 529,968 2,038,826 1802 (57.7%) 定投
2025-09-12 1.06 812,206 715,370 870,484 864,443 529,361 2,036,493 1824 (58.4%) 定投
2025-09-11 1.05 808,379 714,514 869,650 863,512 528,791 2,034,298 1802 (57.7%) 定投
2025-09-10 1.03 797,720 713,841 868,817 862,692 528,288 2,032,366 1741 (55.7%) 定投
2025-09-09 0.98 780,825 713,232 867,985 861,910 527,810 2,030,526 1609 (51.5%) 定投
2025-09-08 1.00 784,457 712,694 867,153 861,172 527,358 2,028,787 1661 (53.2%) 定投
2025-09-07 0.98 777,961 712,212 866,322 860,469 526,927 2,027,130 1609 (51.5%) 定投
2025-09-06 0.97 771,316 711,705 865,492 859,750 526,487 2,025,437 1586 (50.8%) 定投
2025-09-05 0.98 774,620 711,197 864,662 859,031 526,047 2,023,743 1609 (51.5%) 定投
2025-09-04 0.98 775,116 710,676 863,833 858,305 525,602 2,022,032 1609 (51.5%) 定投
2025-09-03 1.00 781,940 710,165 863,005 857,584 525,161 2,020,335 1661 (53.2%) 定投
2025-09-02 0.99 778,680 709,670 862,177 856,874 524,726 2,018,662 1640 (52.5%) 定投
2025-09-01 0.96 764,662 709,189 861,350 856,173 524,297 2,017,010 1566 (50.1%) 定投
2025-08-31 0.94 757,724 708,747 860,524 855,496 523,882 2,015,414 1522 (48.7%) 定投
2025-08-30 0.95 761,714 708,384 859,698 854,866 523,496 2,013,931 1543 (49.4%) 定投
2025-08-29 0.95 758,642 707,928 858,873 854,180 523,076 2,012,315 1543 (49.4%) 定投
2025-08-28 1.02 787,968 707,544 858,049 853,539 522,684 2,010,805 1717 (55.0%) 定投
2025-08-27 1.00 778,834 706,981 857,225 852,790 522,225 2,009,039 1661 (53.2%) 定投
2025-08-26 1.01 782,343 706,462 856,402 852,067 521,783 2,007,338 1690 (54.1%) 定投
2025-08-25 0.98 770,784 705,928 855,580 851,336 521,335 2,005,615 1609 (51.5%) 定投
2025-08-24 1.05 794,455 705,454 854,758 850,641 520,909 2,003,978 1802 (57.7%) 定投
2025-08-23 1.08 808,066 704,863 853,937 849,876 520,441 2,002,176 1872 (59.9%) 定投
2025-08-22 1.12 818,552 704,244 853,116 849,095 519,963 2,000,336 1948 (62.4%) 定投
2025-08-21 1.03 787,500 703,698 852,297 848,358 519,511 1,998,599 1741 (55.7%) 定投
2025-08-20 1.07 799,899 703,180 851,478 847,638 519,070 1,996,903 1853 (59.3%) 定投
2025-08-19 1.04 790,111 702,703 850,659 846,943 518,645 1,995,265 1772 (56.7%) 定投
2025-08-18 1.11 813,589 702,337 849,841 846,316 518,260 1,993,787 1933 (61.9%) 定投
2025-08-17 1.13 821,835 701,935 849,024 845,666 517,863 1,992,257 1977 (63.3%) 定投
2025-08-16 1.13 821,665 701,456 848,208 844,971 517,437 1,990,620 1977 (63.3%) 定投
2025-08-15 1.14 821,394 700,894 847,392 844,227 516,981 1,988,866 1990 (63.7%) 定投
2025-08-14 1.16 828,066 700,360 846,576 843,499 516,535 1,987,152 2020 (64.7%) 定投
2025-08-13 1.26 863,145 699,812 845,762 842,763 516,085 1,985,417 2137 (68.4%) 等待起飞
2025-08-12 1.20 840,939 699,162 844,948 841,966 515,597 1,983,540 2071 (66.3%) 定投
2025-08-11 1.17 830,802 698,628 844,135 841,239 515,152 1,981,828 2033 (65.1%) 定投
2025-08-10 1.18 835,058 698,111 843,322 840,523 514,713 1,980,140 2043 (65.4%) 定投
2025-08-09 1.13 815,236 697,565 842,510 839,790 514,264 1,978,413 1977 (63.3%) 定投
2025-08-08 1.14 816,723 697,204 841,699 839,168 513,883 1,976,949 1990 (63.7%) 定投
2025-08-07 1.15 822,304 696,700 840,888 838,460 513,450 1,975,281 2003 (64.1%) 定投
2025-08-06 1.11 804,946 696,135 840,078 837,716 512,994 1,973,529 1933 (61.9%) 定投
2025-08-05 1.09 798,908 695,769 839,269 837,093 512,613 1,972,061 1894 (60.6%) 定投
2025-08-04 1.11 805,385 695,418 838,460 836,478 512,236 1,970,612 1933 (61.9%) 定投
2025-08-03 1.10 799,462 694,890 837,652 835,758 511,795 1,968,915 1914 (61.3%) 定投
2025-08-02 1.07 787,824 694,410 836,844 835,066 511,372 1,967,286 1853 (59.3%) 定投
2025-08-01 1.08 793,086 693,851 836,037 834,327 510,919 1,965,545 1872 (59.9%) 定投
2025-07-31 1.13 810,349 693,194 835,231 833,530 510,431 1,963,667 1977 (63.3%) 定投
2025-07-30 1.18 824,882 692,451 834,426 832,682 509,911 1,961,669 2043 (65.4%) 定投
2025-07-29 1.18 825,655 691,638 833,621 831,791 509,366 1,959,570 2043 (65.4%) 定投
2025-07-28 1.19 826,436 690,825 832,817 830,901 508,821 1,957,474 2054 (65.7%) 定投
2025-07-27 1.22 835,909 689,932 832,013 829,963 508,247 1,955,264 2094 (67.0%) 等待起飞
2025-07-26 1.19 825,440 689,080 831,210 829,050 507,688 1,953,113 2054 (65.7%) 定投
2025-07-25 1.19 823,300 688,346 830,408 828,209 507,172 1,951,130 2054 (65.7%) 定投
2025-07-24 1.20 828,387 687,808 829,606 827,485 506,729 1,949,426 2071 (66.3%) 定投
2025-07-23 1.21 831,292 687,109 828,805 826,665 506,227 1,947,494 2083 (66.7%) 等待起飞
2025-07-22 1.24 839,681 686,390 828,005 825,834 505,718 1,945,535 2115 (67.7%) 等待起飞
2025-07-21 1.19 821,663 685,628 827,205 824,976 505,193 1,943,515 2054 (65.7%) 定投
2025-07-20 1.19 820,856 684,914 826,406 824,148 504,686 1,941,564 2054 (65.7%) 定投
2025-07-19 1.20 824,880 684,120 825,608 823,273 504,149 1,939,502 2071 (66.3%) 定投
2025-07-18 1.21 825,474 683,271 824,810 822,364 503,593 1,937,361 2083 (66.7%) 等待起飞
2025-07-17 1.24 834,243 682,391 824,013 821,437 503,025 1,935,177 2115 (67.7%) 等待起飞
2025-07-16 1.23 830,413 681,501 823,216 820,504 502,454 1,932,979 2107 (67.4%) 等待起飞
2025-07-15 1.21 824,307 680,684 822,420 819,616 501,910 1,930,887 2083 (66.7%) 等待起飞
2025-07-14 1.26 838,888 679,863 821,625 818,725 501,365 1,928,789 2137 (68.4%) 等待起飞
2025-07-13 1.25 833,606 679,022 820,830 817,823 500,812 1,926,662 2125 (68.0%) 等待起飞
2025-07-12 1.21 821,940 678,334 820,036 817,013 500,316 1,924,754 2083 (66.7%) 等待起飞
2025-07-11 1.22 822,694 677,677 819,243 816,222 499,832 1,922,892 2094 (67.0%) 等待起飞
2025-07-10 1.19 812,070 676,884 818,450 815,350 499,298 1,920,837 2054 (65.7%) 定投
2025-07-09 1.10 778,638 676,156 817,658 814,516 498,787 1,918,873 1914 (61.3%) 定投
2025-07-08 1.05 762,461 675,668 816,867 813,828 498,366 1,917,252 1802 (57.7%) 定投
2025-07-07 1.04 757,841 675,279 816,076 813,200 497,981 1,915,772 1772 (56.7%) 定投
2025-07-06 1.06 764,427 674,901 815,286 812,579 497,601 1,914,308 1824 (58.4%) 定投
2025-07-05 1.04 757,387 674,586 814,496 811,996 497,244 1,912,935 1772 (56.7%) 定投
2025-07-04 1.04 755,890 674,513 813,707 811,559 496,976 1,911,906 1772 (56.7%) 定投
2025-07-03 1.07 767,093 674,446 812,919 811,125 496,711 1,910,884 1853 (59.3%) 定投
2025-07-02 1.06 761,947 674,267 812,131 810,624 496,404 1,909,704 1824 (58.4%) 定投
2025-07-01 1.00 739,768 674,007 811,344 810,075 496,068 1,908,410 1661 (53.2%) 定投
2025-06-30 1.03 750,026 673,858 810,558 809,593 495,772 1,907,275 1741 (55.7%) 定投
2025-06-29 1.05 758,499 673,608 809,772 809,050 495,440 1,905,996 1802 (57.7%) 定投
2025-06-28 1.04 751,078 673,355 808,987 808,506 495,107 1,904,714 1772 (56.7%) 定投
2025-06-27 1.03 749,333 672,980 808,203 807,889 494,729 1,903,261 1741 (55.7%) 定投
2025-06-26 1.03 748,629 672,638 807,419 807,292 494,363 1,901,854 1741 (55.7%) 定投
2025-06-25 1.04 751,384 672,434 806,635 806,778 494,049 1,900,643 1772 (56.7%) 定投
2025-06-24 1.02 742,581 672,171 805,853 806,229 493,712 1,899,349 1717 (55.0%) 定投
2025-06-23 1.00 737,338 671,949 805,071 805,704 493,391 1,898,114 1661 (53.2%) 定投
2025-06-22 0.92 706,747 671,655 804,290 805,137 493,044 1,896,778 1477 (47.3%) 定投
2025-06-21 0.95 714,840 671,572 803,509 804,697 492,774 1,895,740 1543 (49.4%) 定投
2025-06-20 0.97 723,086 671,353 802,729 804,175 492,454 1,894,510 1586 (50.8%) 定投
2025-06-19 1.00 732,610 671,092 801,949 803,628 492,120 1,893,222 1661 (53.2%) 定投
2025-06-18 1.00 734,207 670,830 801,171 803,081 491,785 1,891,933 1661 (53.2%) 定投
2025-06-17 1.00 731,858 670,533 800,392 802,513 491,437 1,890,596 1661 (53.2%) 定投
2025-06-16 1.04 747,562 670,285 799,615 801,975 491,107 1,889,328 1772 (56.7%) 定投
2025-06-15 1.02 739,158 669,895 798,838 801,352 490,726 1,887,860 1717 (55.0%) 定投
2025-06-14 1.02 737,902 669,554 798,061 800,759 490,363 1,886,462 1717 (55.0%) 定投
2025-06-13 1.03 742,466 669,083 797,286 800,088 489,952 1,884,883 1741 (55.7%) 定投
2025-06-12 1.03 739,702 668,627 796,511 799,426 489,546 1,883,323 1741 (55.7%) 定投
2025-06-11 1.09 760,516 668,355 795,736 798,875 489,209 1,882,024 1894 (60.6%) 定投
2025-06-10 1.12 771,921 667,970 794,962 798,257 488,830 1,880,568 1948 (62.4%) 定投
2025-06-09 1.12 771,841 667,572 794,189 797,630 488,447 1,879,093 1948 (62.4%) 定投
2025-06-08 1.03 740,138 667,154 793,417 796,993 488,056 1,877,590 1741 (55.7%) 定投
2025-06-07 1.03 738,865 666,753 792,645 796,366 487,672 1,876,113 1741 (55.7%) 定投
2025-06-06 1.01 730,019 666,290 791,873 795,701 487,266 1,874,548 1690 (54.1%) 定投
2025-06-05 0.96 710,561 665,806 791,103 795,025 486,852 1,872,955 1566 (50.1%) 定投
2025-06-04 1.02 732,878 665,398 790,333 794,395 486,465 1,871,470 1717 (55.0%) 定投
2025-06-03 1.04 737,638 664,904 789,563 793,713 486,048 1,869,865 1772 (56.7%) 定投
2025-06-02 1.05 741,006 664,402 788,794 793,027 485,628 1,868,248 1802 (57.7%) 定投
2025-06-01 1.05 739,501 663,754 788,026 792,254 485,154 1,866,426 1802 (57.7%) 定投
2025-05-31 1.03 732,143 663,219 787,259 791,549 484,723 1,864,766 1741 (55.7%) 定投
2025-05-30 1.02 727,898 662,637 786,492 790,816 484,274 1,863,039 1717 (55.0%) 定投
2025-05-29 1.05 739,128 662,100 785,725 790,110 483,842 1,861,377 1802 (57.7%) 定投
2025-05-28 1.10 754,472 661,217 784,959 789,199 483,284 1,859,229 1914 (61.3%) 定投
2025-05-27 1.12 762,567 660,129 784,194 788,164 482,650 1,856,792 1948 (62.4%) 定投
2025-05-26 1.14 766,044 658,994 783,430 787,103 482,000 1,854,291 1990 (63.7%) 定投
2025-05-25 1.13 763,029 657,819 782,666 786,017 481,335 1,851,733 1977 (63.3%) 定投
2025-05-24 1.11 754,333 656,648 781,903 784,934 480,672 1,849,183 1933 (61.9%) 定投
2025-05-23 1.10 751,228 655,305 781,140 783,749 479,946 1,846,389 1914 (61.3%) 定投
2025-05-22 1.20 781,873 653,923 780,378 782,540 479,206 1,843,542 2071 (66.3%) 定投
2025-05-21 1.16 767,508 652,421 779,617 781,259 478,422 1,840,525 2020 (64.7%) 定投
2025-05-20 1.10 747,950 651,012 778,856 780,034 477,671 1,837,638 1914 (61.3%) 定投
2025-05-19 1.08 739,016 649,704 778,096 778,870 476,959 1,834,896 1872 (59.9%) 定投
2025-05-18 1.10 745,180 648,469 777,336 777,750 476,272 1,832,257 1914 (61.3%) 定投
2025-05-17 1.04 721,887 647,276 776,577 776,654 475,601 1,829,675 1772 (56.7%) 定投
2025-05-16 1.05 724,247 646,212 775,819 775,637 474,978 1,827,278 1802 (57.7%) 定投
2025-05-15 1.06 726,346 645,039 775,061 774,554 474,316 1,824,728 1824 (58.4%) 定投
2025-05-14 1.05 724,555 643,788 774,304 773,425 473,624 1,822,067 1802 (57.7%) 定投
2025-05-13 1.07 728,726 642,514 773,547 772,281 472,924 1,819,373 1853 (59.3%) 定投
2025-05-12 1.04 719,539 641,205 772,791 771,117 472,211 1,816,631 1772 (56.7%) 定投
2025-05-11 1.08 728,826 639,994 772,036 770,012 471,534 1,814,028 1872 (59.9%) 定投
2025-05-10 1.09 733,667 638,683 771,282 768,847 470,821 1,811,283 1894 (60.6%) 定投
2025-05-09 1.06 720,804 637,375 770,527 767,683 470,108 1,808,542 1824 (58.4%) 定投
2025-05-08 1.07 722,831 636,129 769,774 766,558 469,419 1,805,890 1853 (59.3%) 定投
2025-05-07 0.94 679,214 634,931 769,021 765,461 468,747 1,803,306 1522 (48.7%) 定投
2025-05-06 0.94 677,838 633,928 768,269 764,482 468,148 1,801,000 1522 (48.7%) 定投
2025-05-05 0.91 663,136 632,934 767,517 763,509 467,552 1,798,707 1452 (46.5%) 定投
2025-05-04 0.90 659,943 631,978 766,766 762,558 466,970 1,796,469 1436 (46.0%) 定投
2025-05-03 0.93 670,995 631,045 766,016 761,622 466,397 1,794,263 1496 (47.9%) 定投
2025-05-02 0.95 678,210 630,038 765,266 760,642 465,796 1,791,953 1543 (49.4%) 定投
2025-05-01 0.95 675,429 628,960 764,517 759,619 465,169 1,789,543 1543 (49.4%) 定投
2025-04-30 0.91 659,204 627,783 763,768 758,536 464,507 1,786,992 1452 (46.5%) 定投
2025-04-29 0.91 659,798 626,699 763,020 757,510 463,878 1,784,575 1452 (46.5%) 定投
2025-04-28 0.93 665,078 625,589 762,273 756,468 463,240 1,782,120 1496 (47.9%) 定投
2025-04-27 0.91 656,245 624,375 761,526 755,363 462,564 1,779,518 1452 (46.5%) 定投
2025-04-26 0.93 662,396 623,216 760,780 754,292 461,908 1,776,994 1496 (47.9%) 定投
2025-04-25 0.93 662,471 622,080 760,035 753,235 461,260 1,774,503 1496 (47.9%) 定投
2025-04-24 0.92 657,863 620,945 759,290 752,179 460,613 1,772,015 1477 (47.3%) 定投
2025-04-23 0.91 655,838 619,854 758,545 751,149 459,983 1,769,591 1452 (46.5%) 定投
2025-04-22 0.91 654,101 618,747 757,802 750,110 459,347 1,767,143 1452 (46.5%) 定投
2025-04-21 0.80 612,614 617,650 757,059 749,077 458,714 1,764,709 1210 (38.7%) 定投
2025-04-20 0.76 596,255 616,713 756,316 748,142 458,141 1,762,505 1066 (34.1%) 定投
2025-04-19 0.76 595,539 615,855 755,574 747,254 457,598 1,760,414 1066 (34.1%) 定投
2025-04-18 0.75 591,323 615,005 754,833 746,372 457,058 1,758,336 1033 (33.1%) 定投
2025-04-17 0.76 594,635 614,265 754,092 745,557 456,558 1,756,415 1066 (34.1%) 定投
2025-04-16 0.75 588,213 613,588 753,352 744,780 456,083 1,754,585 1033 (33.1%) 定投
2025-04-15 0.74 585,508 612,952 752,613 744,028 455,622 1,752,815 999 (32.0%) 定投
2025-04-14 0.76 592,141 612,326 751,874 743,283 455,166 1,751,060 1066 (34.1%) 定投
2025-04-13 0.75 586,320 611,647 751,135 742,506 454,690 1,749,228 1033 (33.1%) 定投
2025-04-12 0.78 596,938 610,925 750,398 741,704 454,199 1,747,338 1142 (36.6%) 定投
2025-04-11 0.75 583,967 610,190 749,661 740,893 453,702 1,745,428 1033 (33.1%) 定投
2025-04-10 0.68 557,251 609,487 748,924 740,102 453,218 1,743,565 864 (27.7%) 定投
2025-04-09 0.73 578,307 608,926 748,188 739,398 452,787 1,741,906 984 (31.5%) 定投
2025-04-08 0.63 534,257 608,252 747,453 738,625 452,314 1,740,086 782 (25.0%) 定投
2025-04-07 0.68 554,143 607,792 746,718 737,983 451,921 1,738,574 864 (27.7%) 定投
2025-04-06 0.67 549,010 607,225 745,984 737,276 451,488 1,736,907 851 (27.2%) 定投
2025-04-05 0.76 584,766 606,641 745,251 736,559 451,049 1,735,219 1066 (34.1%) 定投
2025-04-04 0.76 587,229 605,828 744,518 735,704 450,525 1,733,203 1066 (34.1%) 定投
2025-04-03 0.75 582,492 604,930 743,785 734,796 449,969 1,731,065 1033 (33.1%) 定投
2025-04-02 0.74 577,614 604,087 743,054 733,923 449,434 1,729,008 999 (32.0%) 定投
2025-04-01 0.79 596,108 603,299 742,323 733,083 448,920 1,727,029 1168 (37.4%) 定投
2025-03-31 0.75 577,850 602,436 741,592 732,198 448,378 1,724,944 1033 (33.1%) 定投
2025-03-30 0.75 576,730 601,581 740,862 731,318 447,839 1,722,871 1033 (33.1%) 定投
2025-03-29 0.75 578,540 600,704 740,133 730,425 447,292 1,720,768 1033 (33.1%) 定投
2025-03-28 0.79 590,971 599,829 739,404 729,533 446,746 1,718,667 1168 (37.4%) 定投
2025-03-27 0.84 610,624 598,870 738,676 728,591 446,169 1,716,447 1309 (41.9%) 定投
2025-03-26 0.84 608,364 597,738 737,949 727,543 445,528 1,713,979 1309 (41.9%) 定投
2025-03-25 0.85 611,750 596,591 737,222 726,487 444,881 1,711,491 1340 (42.9%) 定投
2025-03-24 0.86 612,487 595,421 736,495 725,417 444,225 1,708,969 1363 (43.6%) 定投
2025-03-23 0.83 602,578 594,325 735,769 724,392 443,598 1,706,554 1282 (41.0%) 定投
2025-03-22 0.79 586,884 593,341 735,044 723,435 443,012 1,704,301 1168 (37.4%) 定投
2025-03-21 0.80 588,622 592,419 734,320 722,516 442,449 1,702,136 1210 (38.7%) 定投
2025-03-20 0.80 589,564 591,546 733,596 721,628 441,905 1,700,042 1210 (38.7%) 定投
2025-03-19 0.85 607,922 590,603 732,872 720,697 441,335 1,697,850 1340 (42.9%) 定投
2025-03-18 0.78 579,005 589,628 732,150 719,746 440,753 1,695,610 1142 (36.6%) 定投
2025-03-17 0.80 588,070 588,802 731,427 718,887 440,227 1,693,586 1210 (38.7%) 定投
2025-03-16 0.78 578,022 587,939 730,706 718,006 439,687 1,691,510 1142 (36.6%) 定投
2025-03-15 0.81 590,369 587,115 729,985 717,149 439,162 1,689,490 1231 (39.4%) 定投
2025-03-14 0.81 587,882 586,243 729,264 716,262 438,619 1,687,402 1231 (39.4%) 定投
2025-03-13 0.76 567,810 585,503 728,544 715,456 438,126 1,685,503 1066 (34.1%) 定投
2025-03-12 0.81 585,761 584,911 727,825 714,742 437,688 1,683,820 1231 (39.4%) 定投
2025-03-11 0.79 580,531 584,228 727,107 713,972 437,216 1,682,005 1168 (37.4%) 定投
2025-03-10 0.71 550,171 583,567 726,388 713,215 436,753 1,680,223 940 (30.1%) 定投
2025-03-09 0.76 565,141 582,929 725,671 712,473 436,299 1,678,475 1066 (34.1%) 定投
2025-03-08 0.86 603,557 582,244 724,954 711,702 435,827 1,676,659 1363 (43.6%) 定投
2025-03-07 0.88 607,612 581,292 724,238 710,769 435,255 1,674,460 1407 (45.0%) 定投
2026-03-06 抄底
AHR999 0.36
价格 498,693
2026-03-05 抄底
AHR999 0.36
价格 496,235
2026-03-04 抄底
AHR999 0.37
价格 508,667
2026-03-03 抄底
AHR999 0.33
价格 478,366
2026-03-02 抄底
AHR999 0.33
价格 481,810
2026-03-01 抄底
AHR999 0.31
价格 460,435
2026-02-28 抄底
AHR999 0.32
价格 468,813
2026-02-27 抄底
AHR999 0.30
价格 461,105
2026-02-26 抄底
AHR999 0.32
价格 472,396
2026-02-25 抄底
AHR999 0.32
价格 475,916
2026-02-24 抄底
AHR999 0.29
价格 448,407
2026-02-23 抄底
AHR999 0.29
价格 452,592
2026-02-22 抄底
AHR999 0.32
价格 473,504
2026-02-21 抄底
AHR999 0.32
价格 475,832
2026-02-20 抄底
AHR999 0.32
价格 476,140
2026-02-19 抄底
AHR999 0.31
价格 469,026
2026-02-18 抄底
AHR999 0.31
价格 465,227
2026-02-17 抄底
AHR999 0.32
价格 472,525
2026-02-16 抄底
AHR999 0.33
价格 482,247
2026-02-15 抄底
AHR999 0.33
价格 481,828
2026-02-14 抄底
AHR999 0.34
价格 488,761
2026-02-13 抄底
AHR999 0.33
价格 481,978
2026-02-12 抄底
AHR999 0.30
价格 463,905
2026-02-11 抄底
AHR999 0.31
价格 469,578
2026-02-10 抄底
AHR999 0.32
价格 481,889
2026-02-09 抄底
AHR999 0.34
价格 490,966
2026-02-08 抄底
AHR999 0.34
价格 492,313
2026-02-07 抄底
AHR999 0.33
价格 485,026
2026-02-06 抄底
AHR999 0.34
价格 494,062
2026-02-05 抄底
AHR999 0.27
价格 440,369
2026-02-04 抄底
AHR999 0.36
价格 512,161
2026-02-03 抄底
AHR999 0.39
价格 530,391
2026-02-02 抄底
AHR999 0.42
价格 551,170
2026-02-01 抄底
AHR999 0.40
价格 538,777
2026-01-31 抄底
AHR999 0.42
价格 551,188
2026-01-30 定投
AHR999 0.48
价格 589,823
2026-01-29 定投
AHR999 0.48
价格 592,551
2026-01-28 定投
AHR999 0.54
价格 625,100
2026-01-27 定投
AHR999 0.54
价格 624,750
2026-01-26 定投
AHR999 0.53
价格 618,430
2026-01-25 定投
AHR999 0.51
价格 606,693
2026-01-24 定投
AHR999 0.54
价格 624,577
2026-01-23 定投
AHR999 0.54
价格 627,202
2026-01-22 定投
AHR999 0.54
价格 626,918
2026-01-21 定投
AHR999 0.54
价格 626,183
2026-01-20 定投
AHR999 0.53
价格 618,994
2026-01-19 定投
AHR999 0.58
价格 648,417
2026-01-18 定投
AHR999 0.59
价格 655,712
2026-01-17 定投
AHR999 0.61
价格 666,034
2026-01-16 定投
AHR999 0.61
价格 668,857
2026-01-15 定投
AHR999 0.62
价格 669,234
2026-01-14 定投
AHR999 0.63
价格 678,662
2026-01-13 定投
AHR999 0.61
价格 667,898
2026-01-12 定投
AHR999 0.56
价格 639,073
2026-01-11 定投
AHR999 0.56
价格 637,096
2026-01-10 定投
AHR999 0.55
价格 633,533
2026-01-09 定投
AHR999 0.55
价格 634,489
2026-01-08 定投
AHR999 0.56
价格 637,700
2026-01-07 定投
AHR999 0.56
价格 639,549
2026-01-06 定投
AHR999 0.59
价格 656,236
2026-01-05 定投
AHR999 0.60
价格 657,018
2026-01-04 定投
AHR999 0.57
价格 640,708
2026-01-03 定投
AHR999 0.56
价格 634,396
2026-01-02 定投
AHR999 0.55
价格 629,966
2026-01-01 定投
AHR999 0.53
价格 621,873
2025-12-31 定投
AHR999 0.52
价格 613,538
2025-12-30 定投
AHR999 0.53
价格 619,398
2025-12-29 定投
AHR999 0.52
价格 610,660
2025-12-28 定投
AHR999 0.52
价格 615,669
2025-12-27 定投
AHR999 0.52
价格 615,139
2025-12-26 定投
AHR999 0.52
价格 611,587
2025-12-25 定投
AHR999 0.52
价格 610,577
2025-12-24 定投
AHR999 0.52
价格 613,686
2025-12-23 定投
AHR999 0.52
价格 612,402
2025-12-22 定投
AHR999 0.53
价格 620,346
2025-12-21 定投
AHR999 0.53
价格 620,612
2025-12-20 定投
AHR999 0.53
价格 618,526
2025-12-19 定投
AHR999 0.53
价格 616,959
2025-12-18 定投
AHR999 0.50
价格 598,615
2025-12-17 定投
AHR999 0.50
价格 603,703
2025-12-16 定投
AHR999 0.52
价格 615,044
2025-12-15 定投
AHR999 0.51
价格 605,025
2025-12-14 定投
AHR999 0.53
价格 617,205
2025-12-13 定投
AHR999 0.55
价格 631,680
2025-12-12 定投
AHR999 0.55
价格 631,879
2025-12-11 定投
AHR999 0.58
价格 647,594
2025-12-10 定投
AHR999 0.57
价格 644,108
2025-12-09 定投
AHR999 0.58
价格 648,752
2025-12-08 定投
AHR999 0.56
价格 634,440
2025-12-07 定投
AHR999 0.55
价格 632,767
2025-12-06 定投
AHR999 0.54
价格 624,658
2025-12-05 定投
AHR999 0.54
价格 625,310
2025-12-04 定投
AHR999 0.58
价格 644,546
2025-12-03 定投
AHR999 0.59
价格 654,010
2025-12-02 定投
AHR999 0.57
价格 638,945
2025-12-01 定投
AHR999 0.51
价格 604,002
2025-11-30 定投
AHR999 0.56
价格 632,520
2025-11-29 定投
AHR999 0.56
价格 635,617
2025-11-28 定投
AHR999 0.56
价格 636,235
2025-11-27 定投
AHR999 0.57
价格 639,338
2025-11-26 定投
AHR999 0.56
价格 633,388
2025-11-25 定投
AHR999 0.52
价格 611,590
2025-11-24 定投
AHR999 0.53
价格 618,100
2025-11-23 定投
AHR999 0.51
价格 607,810
2025-11-22 定投
AHR999 0.49
价格 593,178
2025-11-21 定投
AHR999 0.49
价格 595,906
2025-11-20 定投
AHR999 0.51
价格 606,461
2025-11-19 定投
AHR999 0.57
价格 640,885
2025-11-18 定投
AHR999 0.59
价格 650,726
2025-11-17 定投
AHR999 0.58
价格 645,506
2025-11-16 定投
AHR999 0.61
价格 659,830
2025-11-15 定投
AHR999 0.63
价格 669,174
2025-11-14 定投
AHR999 0.61
价格 662,158
2025-11-13 定投
AHR999 0.68
价格 697,844
2025-11-12 定投
AHR999 0.71
价格 711,581
2025-11-11 定投
AHR999 0.73
价格 721,413
2025-11-10 定投
AHR999 0.77
价格 742,078
2025-11-09 定投
AHR999 0.76
价格 733,061
2025-11-08 定投
AHR999 0.72
价格 716,191
2025-11-07 定投
AHR999 0.74
价格 723,374
2025-11-06 定投
AHR999 0.71
价格 709,422
2025-11-05 定投
AHR999 0.75
价格 727,196
2025-11-04 定投
AHR999 0.72
价格 710,481
2025-11-03 定投
AHR999 0.79
价格 746,081
2025-11-02 定投
AHR999 0.85
价格 773,785
2025-11-01 定投
AHR999 0.85
价格 770,687
2025-10-31 定投
AHR999 0.84
价格 767,256
2025-10-30 定投
AHR999 0.82
价格 758,260
2025-10-29 定投
AHR999 0.85
价格 770,149
2025-10-28 定投
AHR999 0.90
价格 790,289
2025-10-27 定投
AHR999 0.92
价格 798,754
2025-10-26 定投
AHR999 0.93
价格 801,916
2025-10-25 定投
AHR999 0.89
价格 781,524
2025-10-24 定投
AHR999 0.88
价格 777,034
2025-10-23 定投
AHR999 0.87
价格 770,547
2025-10-22 定投
AHR999 0.83
价格 752,972
2025-10-21 定投
AHR999 0.84
价格 758,084
2025-10-20 定投
AHR999 0.88
价格 773,725
2025-10-19 定投
AHR999 0.85
价格 760,499
2025-10-18 定投
AHR999 0.83
价格 750,295
2025-10-17 定投
AHR999 0.82
价格 745,022
2025-10-16 定投
AHR999 0.85
价格 757,360
2025-10-15 定投
AHR999 0.89
价格 775,343
2025-10-14 定投
AHR999 0.93
价格 791,197
2025-10-13 定投
AHR999 0.97
价格 806,162
2025-10-12 定投
AHR999 0.97
价格 804,712
2025-10-11 定投
AHR999 0.90
价格 774,511
2025-10-10 定投
AHR999 0.93
价格 789,422
2025-10-09 定投
AHR999 1.09
价格 851,637
2025-10-08 定投
AHR999 1.12
价格 863,142
2025-10-07 定投
AHR999 1.09
价格 849,331
2025-10-06 定投
AHR999 1.15
价格 872,610
2025-10-05 定投
AHR999 1.14
价格 864,376
2025-10-04 定投
AHR999 1.12
价格 856,737
2025-10-03 定投
AHR999 1.12
价格 855,624
2025-10-02 定投
AHR999 1.09
价格 843,705
2025-10-01 定投
AHR999 1.06
价格 830,165
2025-09-30 定投
AHR999 0.98
价格 798,343
2025-09-29 定投
AHR999 0.99
价格 800,184
2025-09-28 定投
AHR999 0.95
价格 785,148
2025-09-27 定投
AHR999 0.91
价格 767,451
2025-09-26 定投
AHR999 0.92
价格 767,504
2025-09-25 定投
AHR999 0.91
价格 762,961
2025-09-24 定投
AHR999 0.98
价格 793,149
2025-09-23 定投
AHR999 0.96
价格 783,992
2025-09-22 定投
AHR999 0.98
价格 788,557
2025-09-21 定投
AHR999 1.02
价格 806,626
2025-09-20 定投
AHR999 1.03
价格 809,799
2025-09-19 定投
AHR999 1.03
价格 809,427
2025-09-18 定投
AHR999 1.06
价格 819,515
2025-09-17 定投
AHR999 1.05
价格 815,133
2025-09-16 定投
AHR999 1.06
价格 817,523
2025-09-15 定投
AHR999 1.04
价格 807,448
2025-09-14 定投
AHR999 1.04
价格 806,876
2025-09-13 定投
AHR999 1.05
价格 811,428
2025-09-12 定投
AHR999 1.06
价格 812,206
2025-09-11 定投
AHR999 1.05
价格 808,379
2025-09-10 定投
AHR999 1.03
价格 797,720
2025-09-09 定投
AHR999 0.98
价格 780,825
2025-09-08 定投
AHR999 1.00
价格 784,457
2025-09-07 定投
AHR999 0.98
价格 777,961
2025-09-06 定投
AHR999 0.97
价格 771,316
2025-09-05 定投
AHR999 0.98
价格 774,620
2025-09-04 定投
AHR999 0.98
价格 775,116
2025-09-03 定投
AHR999 1.00
价格 781,940
2025-09-02 定投
AHR999 0.99
价格 778,680
2025-09-01 定投
AHR999 0.96
价格 764,662
2025-08-31 定投
AHR999 0.94
价格 757,724
2025-08-30 定投
AHR999 0.95
价格 761,714
2025-08-29 定投
AHR999 0.95
价格 758,642
2025-08-28 定投
AHR999 1.02
价格 787,968
2025-08-27 定投
AHR999 1.00
价格 778,834
2025-08-26 定投
AHR999 1.01
价格 782,343
2025-08-25 定投
AHR999 0.98
价格 770,784
2025-08-24 定投
AHR999 1.05
价格 794,455
2025-08-23 定投
AHR999 1.08
价格 808,066
2025-08-22 定投
AHR999 1.12
价格 818,552
2025-08-21 定投
AHR999 1.03
价格 787,500
2025-08-20 定投
AHR999 1.07
价格 799,899
2025-08-19 定投
AHR999 1.04
价格 790,111
2025-08-18 定投
AHR999 1.11
价格 813,589
2025-08-17 定投
AHR999 1.13
价格 821,835
2025-08-16 定投
AHR999 1.13
价格 821,665
2025-08-15 定投
AHR999 1.14
价格 821,394
2025-08-14 定投
AHR999 1.16
价格 828,066
2025-08-13 等待起飞
AHR999 1.26
价格 863,145
2025-08-12 定投
AHR999 1.20
价格 840,939
2025-08-11 定投
AHR999 1.17
价格 830,802
2025-08-10 定投
AHR999 1.18
价格 835,058
2025-08-09 定投
AHR999 1.13
价格 815,236
2025-08-08 定投
AHR999 1.14
价格 816,723
2025-08-07 定投
AHR999 1.15
价格 822,304
2025-08-06 定投
AHR999 1.11
价格 804,946
2025-08-05 定投
AHR999 1.09
价格 798,908
2025-08-04 定投
AHR999 1.11
价格 805,385
2025-08-03 定投
AHR999 1.10
价格 799,462
2025-08-02 定投
AHR999 1.07
价格 787,824
2025-08-01 定投
AHR999 1.08
价格 793,086
2025-07-31 定投
AHR999 1.13
价格 810,349
2025-07-30 定投
AHR999 1.18
价格 824,882
2025-07-29 定投
AHR999 1.18
价格 825,655
2025-07-28 定投
AHR999 1.19
价格 826,436
2025-07-27 等待起飞
AHR999 1.22
价格 835,909
2025-07-26 定投
AHR999 1.19
价格 825,440
2025-07-25 定投
AHR999 1.19
价格 823,300
2025-07-24 定投
AHR999 1.20
价格 828,387
2025-07-23 等待起飞
AHR999 1.21
价格 831,292
2025-07-22 等待起飞
AHR999 1.24
价格 839,681
2025-07-21 定投
AHR999 1.19
价格 821,663
2025-07-20 定投
AHR999 1.19
价格 820,856
2025-07-19 定投
AHR999 1.20
价格 824,880
2025-07-18 等待起飞
AHR999 1.21
价格 825,474
2025-07-17 等待起飞
AHR999 1.24
价格 834,243
2025-07-16 等待起飞
AHR999 1.23
价格 830,413
2025-07-15 等待起飞
AHR999 1.21
价格 824,307
2025-07-14 等待起飞
AHR999 1.26
价格 838,888
2025-07-13 等待起飞
AHR999 1.25
价格 833,606
2025-07-12 等待起飞
AHR999 1.21
价格 821,940
2025-07-11 等待起飞
AHR999 1.22
价格 822,694
2025-07-10 定投
AHR999 1.19
价格 812,070
2025-07-09 定投
AHR999 1.10
价格 778,638
2025-07-08 定投
AHR999 1.05
价格 762,461
2025-07-07 定投
AHR999 1.04
价格 757,841
2025-07-06 定投
AHR999 1.06
价格 764,427
2025-07-05 定投
AHR999 1.04
价格 757,387
2025-07-04 定投
AHR999 1.04
价格 755,890
2025-07-03 定投
AHR999 1.07
价格 767,093
2025-07-02 定投
AHR999 1.06
价格 761,947
2025-07-01 定投
AHR999 1.00
价格 739,768
2025-06-30 定投
AHR999 1.03
价格 750,026
2025-06-29 定投
AHR999 1.05
价格 758,499
2025-06-28 定投
AHR999 1.04
价格 751,078
2025-06-27 定投
AHR999 1.03
价格 749,333
2025-06-26 定投
AHR999 1.03
价格 748,629
2025-06-25 定投
AHR999 1.04
价格 751,384
2025-06-24 定投
AHR999 1.02
价格 742,581
2025-06-23 定投
AHR999 1.00
价格 737,338
2025-06-22 定投
AHR999 0.92
价格 706,747
2025-06-21 定投
AHR999 0.95
价格 714,840
2025-06-20 定投
AHR999 0.97
价格 723,086
2025-06-19 定投
AHR999 1.00
价格 732,610
2025-06-18 定投
AHR999 1.00
价格 734,207
2025-06-17 定投
AHR999 1.00
价格 731,858
2025-06-16 定投
AHR999 1.04
价格 747,562
2025-06-15 定投
AHR999 1.02
价格 739,158
2025-06-14 定投
AHR999 1.02
价格 737,902
2025-06-13 定投
AHR999 1.03
价格 742,466
2025-06-12 定投
AHR999 1.03
价格 739,702
2025-06-11 定投
AHR999 1.09
价格 760,516
2025-06-10 定投
AHR999 1.12
价格 771,921
2025-06-09 定投
AHR999 1.12
价格 771,841
2025-06-08 定投
AHR999 1.03
价格 740,138
2025-06-07 定投
AHR999 1.03
价格 738,865
2025-06-06 定投
AHR999 1.01
价格 730,019
2025-06-05 定投
AHR999 0.96
价格 710,561
2025-06-04 定投
AHR999 1.02
价格 732,878
2025-06-03 定投
AHR999 1.04
价格 737,638
2025-06-02 定投
AHR999 1.05
价格 741,006
2025-06-01 定投
AHR999 1.05
价格 739,501
2025-05-31 定投
AHR999 1.03
价格 732,143
2025-05-30 定投
AHR999 1.02
价格 727,898
2025-05-29 定投
AHR999 1.05
价格 739,128
2025-05-28 定投
AHR999 1.10
价格 754,472
2025-05-27 定投
AHR999 1.12
价格 762,567
2025-05-26 定投
AHR999 1.14
价格 766,044
2025-05-25 定投
AHR999 1.13
价格 763,029
2025-05-24 定投
AHR999 1.11
价格 754,333
2025-05-23 定投
AHR999 1.10
价格 751,228
2025-05-22 定投
AHR999 1.20
价格 781,873
2025-05-21 定投
AHR999 1.16
价格 767,508
2025-05-20 定投
AHR999 1.10
价格 747,950
2025-05-19 定投
AHR999 1.08
价格 739,016
2025-05-18 定投
AHR999 1.10
价格 745,180
2025-05-17 定投
AHR999 1.04
价格 721,887
2025-05-16 定投
AHR999 1.05
价格 724,247
2025-05-15 定投
AHR999 1.06
价格 726,346
2025-05-14 定投
AHR999 1.05
价格 724,555
2025-05-13 定投
AHR999 1.07
价格 728,726
2025-05-12 定投
AHR999 1.04
价格 719,539
2025-05-11 定投
AHR999 1.08
价格 728,826
2025-05-10 定投
AHR999 1.09
价格 733,667
2025-05-09 定投
AHR999 1.06
价格 720,804
2025-05-08 定投
AHR999 1.07
价格 722,831
2025-05-07 定投
AHR999 0.94
价格 679,214
2025-05-06 定投
AHR999 0.94
价格 677,838
2025-05-05 定投
AHR999 0.91
价格 663,136
2025-05-04 定投
AHR999 0.90
价格 659,943
2025-05-03 定投
AHR999 0.93
价格 670,995
2025-05-02 定投
AHR999 0.95
价格 678,210
2025-05-01 定投
AHR999 0.95
价格 675,429
2025-04-30 定投
AHR999 0.91
价格 659,204
2025-04-29 定投
AHR999 0.91
价格 659,798
2025-04-28 定投
AHR999 0.93
价格 665,078
2025-04-27 定投
AHR999 0.91
价格 656,245
2025-04-26 定投
AHR999 0.93
价格 662,396
2025-04-25 定投
AHR999 0.93
价格 662,471
2025-04-24 定投
AHR999 0.92
价格 657,863
2025-04-23 定投
AHR999 0.91
价格 655,838
2025-04-22 定投
AHR999 0.91
价格 654,101
2025-04-21 定投
AHR999 0.80
价格 612,614
2025-04-20 定投
AHR999 0.76
价格 596,255
2025-04-19 定投
AHR999 0.76
价格 595,539
2025-04-18 定投
AHR999 0.75
价格 591,323
2025-04-17 定投
AHR999 0.76
价格 594,635
2025-04-16 定投
AHR999 0.75
价格 588,213
2025-04-15 定投
AHR999 0.74
价格 585,508
2025-04-14 定投
AHR999 0.76
价格 592,141
2025-04-13 定投
AHR999 0.75
价格 586,320
2025-04-12 定投
AHR999 0.78
价格 596,938
2025-04-11 定投
AHR999 0.75
价格 583,967
2025-04-10 定投
AHR999 0.68
价格 557,251
2025-04-09 定投
AHR999 0.73
价格 578,307
2025-04-08 定投
AHR999 0.63
价格 534,257
2025-04-07 定投
AHR999 0.68
价格 554,143
2025-04-06 定投
AHR999 0.67
价格 549,010
2025-04-05 定投
AHR999 0.76
价格 584,766
2025-04-04 定投
AHR999 0.76
价格 587,229
2025-04-03 定投
AHR999 0.75
价格 582,492
2025-04-02 定投
AHR999 0.74
价格 577,614
2025-04-01 定投
AHR999 0.79
价格 596,108
2025-03-31 定投
AHR999 0.75
价格 577,850
2025-03-30 定投
AHR999 0.75
价格 576,730
2025-03-29 定投
AHR999 0.75
价格 578,540
2025-03-28 定投
AHR999 0.79
价格 590,971
2025-03-27 定投
AHR999 0.84
价格 610,624
2025-03-26 定投
AHR999 0.84
价格 608,364
2025-03-25 定投
AHR999 0.85
价格 611,750
2025-03-24 定投
AHR999 0.86
价格 612,487
2025-03-23 定投
AHR999 0.83
价格 602,578
2025-03-22 定投
AHR999 0.79
价格 586,884
2025-03-21 定投
AHR999 0.80
价格 588,622
2025-03-20 定投
AHR999 0.80
价格 589,564
2025-03-19 定投
AHR999 0.85
价格 607,922
2025-03-18 定投
AHR999 0.78
价格 579,005
2025-03-17 定投
AHR999 0.80
价格 588,070
2025-03-16 定投
AHR999 0.78
价格 578,022
2025-03-15 定投
AHR999 0.81
价格 590,369
2025-03-14 定投
AHR999 0.81
价格 587,882
2025-03-13 定投
AHR999 0.76
价格 567,810
2025-03-12 定投
AHR999 0.81
价格 585,761
2025-03-11 定投
AHR999 0.79
价格 580,531
2025-03-10 定投
AHR999 0.71
价格 550,171
2025-03-09 定投
AHR999 0.76
价格 565,141
2025-03-08 定投
AHR999 0.86
价格 603,557
2025-03-07 定投
AHR999 0.88
价格 607,612

第 1–365 行 / 共 3124 行